시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	7,740	10	- 0.13%	20,792	160
09:42	7,740	10	- 0.13%	20,674	159
09:41	7,730	20	- 0.26%	20,603	158
09:35	7,740	10	- 0.13%	20,587	158
09:34	7,710	40	- 0.52%	20,487	157
09:33	7,720	30	- 0.39%	20,484	157
09:32	7,740	10	- 0.13%	20,483	157
09:31	7,770	20	+ 0.26%	20,310	156
09:30	7,700	50	- 0.65%	19,877	153
09:29	7,690	60	- 0.77%	18,877	145