시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	7,830	80	+ 1.03%	23,322	179
09:56	7,830	80	+ 1.03%	23,312	179
09:55	7,830	80	+ 1.03%	23,309	179
09:54	7,820	70	+ 0.90%	23,308	179
09:53	7,780	30	+ 0.39%	22,104	170
09:52	7,760	10	+ 0.13%	21,800	167
09:51	7,770	20	+ 0.26%	21,597	166
09:50	7,760	10	+ 0.13%	21,594	166
09:47	7,760	10	+ 0.13%	21,295	164
09:46	7,760	10	+ 0.13%	21,294	164