시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,900	150	+ 1.94%	27,224	210
10:09	7,900	150	+ 1.94%	25,343	195
10:08	7,850	100	+ 1.29%	24,298	187
10:06	7,830	80	+ 1.03%	24,197	186
10:05	7,770	20	+ 0.26%	24,075	185
10:04	7,770	20	+ 0.26%	23,965	184
10:02	7,760	10	+ 0.13%	23,922	184
10:01	7,770	20	+ 0.26%	23,796	183
10:00	7,780	30	+ 0.39%	23,794	183
09:59	7,790	40	+ 0.52%	23,793	183