시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,800	50	+ 0.65%	27,760	214
10:24	7,790	40	+ 0.52%	27,666	213
10:23	7,810	60	+ 0.77%	27,559	213
10:22	7,810	60	+ 0.77%	27,551	213
10:21	7,800	50	+ 0.65%	27,550	213
10:18	7,830	80	+ 1.03%	27,539	212
10:14	7,860	110	+ 1.42%	27,536	212
10:13	7,860	110	+ 1.42%	27,533	212
10:12	7,900	150	+ 1.94%	27,315	211
10:11	7,880	130	+ 1.68%	27,305	211