시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,800	50	+ 0.65%	28,891	223
10:38	7,800	50	+ 0.65%	28,827	223
10:37	7,850	100	+ 1.29%	28,306	218
10:36	7,830	80	+ 1.03%	28,293	218
10:34	7,820	70	+ 0.90%	28,196	218
10:33	7,800	50	+ 0.65%	28,194	218
10:32	7,820	70	+ 0.90%	27,993	216
10:31	7,820	70	+ 0.90%	27,958	216
10:30	7,800	50	+ 0.65%	27,874	215
10:29	7,810	60	+ 0.77%	27,860	215