시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	7,790	40	+ 0.52%	29,573	228
10:51	7,790	40	+ 0.52%	29,471	228
10:50	7,830	80	+ 1.03%	29,469	228
10:49	7,800	50	+ 0.65%	29,425	227
10:48	7,780	30	+ 0.39%	29,113	225
10:46	7,780	30	+ 0.39%	29,037	224
10:45	7,770	20	+ 0.26%	29,035	224
10:44	7,780	30	+ 0.39%	29,033	224
10:43	7,790	40	+ 0.52%	28,983	224
10:40	7,790	40	+ 0.52%	28,979	224