시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,780	30	+ 0.39%	31,343	242
11:08	7,820	70	+ 0.90%	30,603	236
11:07	7,820	70	+ 0.90%	30,574	236
11:06	7,830	80	+ 1.03%	30,478	235
11:05	7,810	60	+ 0.77%	30,455	235
11:04	7,790	40	+ 0.52%	30,003	232
11:03	7,760	10	+ 0.13%	29,940	231
10:59	7,770	20	+ 0.26%	29,938	231
10:57	7,770	20	+ 0.26%	29,935	231
10:56	7,790	40	+ 0.52%	29,623	229