시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	7,750	0	0.00%	33,751	261
11:27	7,750	0	0.00%	33,132	256
11:25	7,770	20	+ 0.26%	32,845	254
11:22	7,780	30	+ 0.39%	32,843	254
11:20	7,790	40	+ 0.52%	32,510	251
11:19	7,800	50	+ 0.65%	32,506	251
11:18	7,780	30	+ 0.39%	32,284	249
11:17	7,790	40	+ 0.52%	31,620	244
11:16	7,780	30	+ 0.39%	31,601	244
11:15	7,780	30	+ 0.39%	31,392	243