시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	7,780	30	+ 0.39%	36,876	285
11:40	7,770	20	+ 0.26%	36,584	283
11:39	7,810	60	+ 0.77%	36,290	281
11:37	7,830	80	+ 1.03%	36,189	280
11:35	7,750	0	0.00%	34,549	267
11:34	7,750	0	0.00%	34,548	267
11:33	7,750	0	0.00%	34,546	267
11:32	7,760	10	+ 0.13%	34,545	267
11:30	7,760	10	+ 0.13%	33,757	261
11:29	7,750	0	0.00%	33,752	261