시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	7,790	40	+ 0.52%	38,176	295
11:52	7,790	40	+ 0.52%	38,171	295
11:50	7,790	40	+ 0.52%	38,163	295
11:48	7,790	40	+ 0.52%	38,162	295
11:47	7,790	40	+ 0.52%	38,084	295
11:46	7,790	40	+ 0.52%	38,079	295
11:45	7,780	30	+ 0.39%	37,899	293
11:44	7,780	30	+ 0.39%	37,891	293
11:43	7,780	30	+ 0.39%	37,888	293
11:42	7,800	50	+ 0.65%	36,901	285