시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,850	100	+ 1.29%	55,193	428
15:19	7,830	80	+ 1.03%	52,163	404
15:18	7,880	130	+ 1.68%	51,937	402
15:17	7,780	30	+ 0.39%	51,867	402
15:16	7,800	50	+ 0.65%	51,566	400
15:15	7,800	50	+ 0.65%	51,463	399
15:14	7,800	50	+ 0.65%	51,260	397
15:13	7,800	50	+ 0.65%	51,201	397
15:12	7,790	40	+ 0.52%	50,981	395
15:11	7,770	20	+ 0.26%	50,967	395