시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,950	1,550	+ 3.84%	52,772	2,180
13:59	42,000	1,600	+ 3.96%	52,726	2,178
13:58	42,050	1,650	+ 4.08%	52,295	2,160
13:57	42,050	1,650	+ 4.08%	52,270	2,159
13:56	42,050	1,650	+ 4.08%	52,244	2,158
13:55	42,050	1,650	+ 4.08%	52,218	2,156
13:54	42,100	1,700	+ 4.21%	52,208	2,156
13:53	42,100	1,700	+ 4.21%	51,945	2,145
13:52	42,150	1,750	+ 4.33%	51,890	2,143
13:51	42,300	1,900	+ 4.70%	51,226	2,115