시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,000	1,600	+ 3.96%	54,142	2,237
14:09	42,050	1,650	+ 4.08%	54,115	2,236
14:08	42,000	1,600	+ 3.96%	53,664	2,217
14:07	42,000	1,600	+ 3.96%	53,648	2,216
14:06	41,950	1,550	+ 3.84%	53,521	2,211
14:05	41,950	1,550	+ 3.84%	53,507	2,211
14:04	42,000	1,600	+ 3.96%	53,435	2,208
14:03	41,900	1,500	+ 3.71%	53,014	2,190
14:02	41,900	1,500	+ 3.71%	52,957	2,187
14:01	42,000	1,600	+ 3.96%	52,843	2,183