시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,550	1,150	+ 2.85%	57,090	2,360
14:19	41,550	1,150	+ 2.85%	56,949	2,354
14:18	41,650	1,250	+ 3.09%	56,912	2,353
14:17	41,700	1,300	+ 3.22%	56,795	2,348
14:16	41,600	1,200	+ 2.97%	56,577	2,339
14:15	41,650	1,250	+ 3.09%	56,348	2,329
14:14	41,800	1,400	+ 3.47%	55,795	2,306
14:13	41,900	1,500	+ 3.71%	55,046	2,275
14:12	41,900	1,500	+ 3.71%	54,889	2,269
14:11	41,950	1,550	+ 3.84%	54,632	2,258