시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,050	1,650	+ 4.08%	58,445	2,417
14:29	42,100	1,700	+ 4.21%	58,385	2,415
14:28	42,200	1,800	+ 4.46%	58,135	2,404
14:27	42,200	1,800	+ 4.46%	58,030	2,400
14:26	42,000	1,600	+ 3.96%	57,970	2,397
14:25	42,000	1,600	+ 3.96%	57,583	2,381
14:24	41,850	1,450	+ 3.59%	57,574	2,380
14:23	41,750	1,350	+ 3.34%	57,406	2,373
14:22	41,850	1,450	+ 3.59%	57,348	2,371
14:21	41,600	1,200	+ 2.97%	57,242	2,367