시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,150	1,750	+ 4.33%	59,510	2,462
14:39	42,150	1,750	+ 4.33%	59,466	2,460
14:38	42,200	1,800	+ 4.46%	59,328	2,454
14:37	42,200	1,800	+ 4.46%	59,322	2,454
14:36	42,150	1,750	+ 4.33%	59,281	2,452
14:35	42,150	1,750	+ 4.33%	59,236	2,450
14:34	42,000	1,600	+ 3.96%	59,000	2,440
14:33	42,050	1,650	+ 4.08%	58,791	2,432
14:32	42,050	1,650	+ 4.08%	58,634	2,425
14:31	42,100	1,700	+ 4.21%	58,560	2,422