시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,400	2,000	+ 4.95%	61,092	2,529
14:49	42,500	2,100	+ 5.20%	60,584	2,507
14:48	42,450	2,050	+ 5.07%	60,513	2,504
14:47	42,450	2,050	+ 5.07%	60,351	2,497
14:46	42,400	2,000	+ 4.95%	60,249	2,493
14:45	42,300	1,900	+ 4.70%	60,196	2,491
14:44	42,250	1,850	+ 4.58%	59,929	2,480
14:43	42,200	1,800	+ 4.46%	59,866	2,477
14:42	42,200	1,800	+ 4.46%	59,830	2,475
14:41	42,150	1,750	+ 4.33%	59,596	2,466