시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	40,750	350	+ 0.87%	6,516	263
09:03	40,500	100	+ 0.25%	6,087	246
09:02	40,300	100	- 0.25%	4,205	169
09:01	40,550	150	+ 0.37%	3,692	149
09:00	40,850	450	+ 1.11%	1,892	76