| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 40,150 | 250 | - 0.62% | 9,415 | 380 |
| 09:13 | 40,100 | 300 | - 0.74% | 9,234 | 373 |
| 09:12 | 40,000 | 400 | - 0.99% | 9,222 | 372 |
| 09:11 | 40,000 | 400 | - 0.99% | 8,806 | 356 |
| 09:10 | 40,200 | 200 | - 0.50% | 7,904 | 319 |
| 09:09 | 40,300 | 100 | - 0.25% | 7,804 | 315 |
| 09:08 | 40,150 | 250 | - 0.62% | 7,628 | 308 |
| 09:07 | 40,300 | 100 | - 0.25% | 7,321 | 296 |
| 09:06 | 40,450 | 50 | + 0.12% | 7,208 | 291 |
| 09:05 | 40,400 | 0 | 0.00% | 7,048 | 285 |