시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	40,250	150	- 0.37%	12,234	493
09:24	40,450	50	+ 0.12%	12,200	492
09:22	40,450	50	+ 0.12%	11,763	474
09:21	40,350	50	- 0.12%	11,098	448
09:20	40,500	100	+ 0.25%	10,817	436
09:19	40,600	200	+ 0.50%	10,761	434
09:18	40,350	50	- 0.12%	10,575	427
09:17	40,350	50	- 0.12%	10,526	425
09:16	40,200	200	- 0.50%	10,395	419
09:15	40,100	300	- 0.74%	10,248	413