시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	40,500	100	+ 0.25%	13,886	560
09:34	40,300	100	- 0.25%	13,652	551
09:33	40,350	50	- 0.12%	13,598	549
09:32	40,500	100	+ 0.25%	13,356	539
09:31	40,550	150	+ 0.37%	13,166	531
09:30	40,550	150	+ 0.37%	13,067	527
09:29	40,450	50	+ 0.12%	12,907	521
09:28	40,400	0	0.00%	12,385	500
09:27	40,450	50	+ 0.12%	12,316	497
09:26	40,250	150	- 0.37%	12,256	494