시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	41,000	600	+ 1.49%	15,303	618
09:44	41,050	650	+ 1.61%	15,172	613
09:43	40,950	550	+ 1.36%	15,114	611
09:42	41,100	700	+ 1.73%	14,929	603
09:41	40,950	550	+ 1.36%	14,282	576
09:40	40,850	450	+ 1.11%	14,134	570
09:39	40,750	350	+ 0.87%	14,098	569
09:38	40,750	350	+ 0.87%	14,013	565
09:37	40,750	350	+ 0.87%	13,936	562
09:36	40,750	350	+ 0.87%	13,935	562