시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	40,800	400	+ 0.99%	17,799	720
09:55	41,000	600	+ 1.49%	17,468	707
09:54	40,800	400	+ 0.99%	17,165	695
09:53	40,800	400	+ 0.99%	17,026	689
09:51	40,900	500	+ 1.24%	16,701	676
09:50	41,000	600	+ 1.49%	16,350	661
09:49	41,050	650	+ 1.61%	16,070	650
09:48	40,950	550	+ 1.36%	15,643	632
09:47	40,950	550	+ 1.36%	15,440	624
09:46	40,950	550	+ 1.36%	15,423	623