시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	40,950	550	+ 1.36%	19,736	799
10:05	40,850	450	+ 1.11%	19,567	792
10:04	40,750	350	+ 0.87%	19,495	789
10:03	40,450	50	+ 0.12%	19,198	777
10:02	40,400	0	0.00%	19,139	775
10:01	40,300	100	- 0.25%	18,930	766
10:00	40,350	50	- 0.12%	18,887	764
09:59	40,350	50	- 0.12%	18,649	755
09:58	40,500	100	+ 0.25%	18,188	736
09:57	40,700	300	+ 0.74%	17,900	725