시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	41,000	600	+ 1.49%	21,036	852
10:16	41,100	700	+ 1.73%	20,838	844
10:15	41,050	650	+ 1.61%	20,705	839
10:13	41,200	800	+ 1.98%	20,623	835
10:12	41,000	600	+ 1.49%	20,374	825
10:11	41,000	600	+ 1.49%	20,270	821
10:10	41,100	700	+ 1.73%	20,209	818
10:09	41,100	700	+ 1.73%	20,144	816
10:08	40,950	550	+ 1.36%	19,879	805
10:07	40,900	500	+ 1.24%	19,756	800