시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	41,500	1,100	+ 2.72%	22,965	932
10:26	41,300	900	+ 2.23%	22,781	924
10:25	41,200	800	+ 1.98%	22,694	920
10:24	41,100	700	+ 1.73%	22,568	915
10:23	41,150	750	+ 1.86%	22,551	915
10:22	41,200	800	+ 1.98%	22,543	914
10:21	41,200	800	+ 1.98%	22,230	901
10:20	41,200	800	+ 1.98%	21,829	885
10:19	41,000	600	+ 1.49%	21,549	873
10:18	41,200	800	+ 1.98%	21,473	870