시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,250	1,850	+ 4.58%	62,625	2,594
14:59	42,250	1,850	+ 4.58%	62,359	2,582
14:58	42,250	1,850	+ 4.58%	62,230	2,577
14:57	42,300	1,900	+ 4.70%	62,107	2,572
14:56	42,250	1,850	+ 4.58%	61,924	2,564
14:55	42,300	1,900	+ 4.70%	61,490	2,546
14:54	42,350	1,950	+ 4.83%	61,470	2,545
14:53	42,300	1,900	+ 4.70%	61,423	2,543
14:52	42,300	1,900	+ 4.70%	61,404	2,542
14:51	42,350	1,950	+ 4.83%	61,369	2,541