시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	42,100	1,700	+ 4.21%	24,927	1,014
10:36	42,150	1,750	+ 4.33%	24,649	1,002
10:35	42,150	1,750	+ 4.33%	24,589	1,000
10:34	42,100	1,700	+ 4.21%	24,158	981
10:33	42,000	1,600	+ 3.96%	24,072	978
10:32	41,950	1,550	+ 3.84%	23,792	966
10:31	41,600	1,200	+ 2.97%	23,517	955
10:30	41,600	1,200	+ 2.97%	23,207	942
10:29	41,550	1,150	+ 2.85%	23,134	939
10:28	41,800	1,400	+ 3.47%	23,083	937