시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	41,800	1,400	+ 3.47%	26,921	1,097
10:46	41,750	1,350	+ 3.34%	26,881	1,096
10:45	41,750	1,350	+ 3.34%	26,573	1,083
10:44	41,750	1,350	+ 3.34%	26,241	1,069
10:43	41,800	1,400	+ 3.47%	26,101	1,063
10:42	41,900	1,500	+ 3.71%	25,878	1,054
10:41	42,000	1,600	+ 3.96%	25,844	1,052
10:40	42,000	1,600	+ 3.96%	25,812	1,051
10:39	41,950	1,550	+ 3.84%	25,664	1,045
10:38	42,100	1,700	+ 4.21%	25,388	1,033