시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	41,250	850	+ 2.10%	29,030	1,185
10:56	41,400	1,000	+ 2.48%	28,984	1,183
10:55	41,450	1,050	+ 2.60%	28,863	1,178
10:54	41,550	1,150	+ 2.85%	28,820	1,177
10:53	41,450	1,050	+ 2.60%	28,531	1,165
10:52	41,500	1,100	+ 2.72%	28,476	1,162
10:51	41,650	1,250	+ 3.09%	28,391	1,159
10:50	41,700	1,300	+ 3.22%	28,132	1,148
10:49	41,900	1,500	+ 3.71%	27,627	1,127
10:48	41,900	1,500	+ 3.71%	27,336	1,115