시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	41,400	1,000	+ 2.48%	30,548	1,248
11:06	41,500	1,100	+ 2.72%	30,527	1,247
11:05	41,300	900	+ 2.23%	30,337	1,239
11:04	41,450	1,050	+ 2.60%	29,956	1,224
11:03	41,350	950	+ 2.35%	29,835	1,219
11:02	41,250	850	+ 2.10%	29,694	1,213
11:01	41,250	850	+ 2.10%	29,583	1,208
11:00	41,150	750	+ 1.86%	29,181	1,192
10:59	41,200	800	+ 1.98%	29,116	1,189
10:58	41,250	850	+ 2.10%	29,064	1,187