시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	41,100	700	+ 1.73%	31,697	1,295
11:17	41,100	700	+ 1.73%	31,627	1,293
11:16	41,100	700	+ 1.73%	31,596	1,291
11:15	41,150	750	+ 1.86%	31,497	1,287
11:13	41,150	750	+ 1.86%	31,451	1,285
11:12	41,150	750	+ 1.86%	31,348	1,281
11:11	41,150	750	+ 1.86%	31,275	1,278
11:10	41,050	650	+ 1.61%	31,212	1,275
11:09	41,200	800	+ 1.98%	30,932	1,264
11:08	41,400	1,000	+ 2.48%	30,664	1,253