시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	41,000	600	+ 1.49%	33,568	1,372
11:27	41,000	600	+ 1.49%	33,446	1,367
11:26	41,100	700	+ 1.73%	33,255	1,359
11:25	41,100	700	+ 1.73%	33,199	1,357
11:24	41,150	750	+ 1.86%	33,097	1,353
11:23	40,950	550	+ 1.36%	32,627	1,334
11:22	40,950	550	+ 1.36%	32,540	1,330
11:21	40,950	550	+ 1.36%	32,497	1,328
11:20	41,050	650	+ 1.61%	32,319	1,321
11:19	41,000	600	+ 1.49%	32,038	1,309