시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	41,350	950	+ 2.35%	34,565	1,413
11:37	41,400	1,000	+ 2.48%	34,544	1,412
11:36	41,300	900	+ 2.23%	34,354	1,405
11:35	41,350	950	+ 2.35%	34,303	1,402
11:34	41,300	900	+ 2.23%	34,301	1,402
11:33	41,250	850	+ 2.10%	34,211	1,399
11:32	41,200	800	+ 1.98%	34,188	1,398
11:31	41,200	800	+ 1.98%	33,903	1,386
11:30	41,200	800	+ 1.98%	33,886	1,385
11:29	40,950	550	+ 1.36%	33,584	1,373