시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	41,600	1,200	+ 2.97%	35,641	1,458
11:47	41,550	1,150	+ 2.85%	35,531	1,453
11:46	41,500	1,100	+ 2.72%	35,333	1,445
11:45	41,300	900	+ 2.23%	34,780	1,422
11:44	41,350	950	+ 2.35%	34,757	1,421
11:43	41,350	950	+ 2.35%	34,710	1,419
11:42	41,300	900	+ 2.23%	34,690	1,418
11:41	41,300	900	+ 2.23%	34,655	1,417
11:40	41,350	950	+ 2.35%	34,639	1,416
11:39	41,350	950	+ 2.35%	34,592	1,414