시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	41,600	1,200	+ 2.97%	36,676	1,501
11:57	41,450	1,050	+ 2.60%	36,488	1,493
11:56	41,400	1,000	+ 2.48%	36,307	1,485
11:55	41,450	1,050	+ 2.60%	36,276	1,484
11:54	41,350	950	+ 2.35%	36,264	1,484
11:53	41,450	1,050	+ 2.60%	36,008	1,473
11:52	41,600	1,200	+ 2.97%	35,870	1,467
11:51	41,600	1,200	+ 2.97%	35,758	1,463
11:50	41,650	1,250	+ 3.09%	35,755	1,463
11:49	41,600	1,200	+ 2.97%	35,659	1,459