시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	41,850	1,450	+ 3.59%	37,811	1,548
12:07	41,800	1,400	+ 3.47%	37,759	1,546
12:06	41,700	1,300	+ 3.22%	37,146	1,520
12:05	41,750	1,350	+ 3.34%	37,130	1,520
12:04	41,750	1,350	+ 3.34%	37,097	1,518
12:03	41,700	1,300	+ 3.22%	37,095	1,518
12:02	41,700	1,300	+ 3.22%	37,078	1,517
12:01	41,600	1,200	+ 2.97%	36,943	1,512
12:00	41,550	1,150	+ 2.85%	36,796	1,506
11:59	41,550	1,150	+ 2.85%	36,770	1,505