시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,500	2,100	+ 5.20%	63,709	2,640
15:09	42,500	2,100	+ 5.20%	63,461	2,629
15:08	42,450	2,050	+ 5.07%	63,388	2,626
15:07	42,450	2,050	+ 5.07%	63,314	2,623
15:06	42,500	2,100	+ 5.20%	63,126	2,615
15:05	42,350	1,950	+ 4.83%	62,966	2,608
15:04	42,350	1,950	+ 4.83%	62,963	2,608
15:03	42,500	2,100	+ 5.20%	62,951	2,608
15:02	42,300	1,900	+ 4.70%	62,884	2,605
15:01	42,300	1,900	+ 4.70%	62,825	2,602