시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	42,100	1,700	+ 4.21%	39,174	1,605
12:17	42,050	1,650	+ 4.08%	39,162	1,605
12:16	42,050	1,650	+ 4.08%	39,095	1,602
12:15	41,950	1,550	+ 3.84%	38,593	1,581
12:14	41,900	1,500	+ 3.71%	38,280	1,568
12:13	41,900	1,500	+ 3.71%	38,261	1,567
12:12	41,950	1,550	+ 3.84%	38,237	1,566
12:11	41,850	1,450	+ 3.59%	38,167	1,563
12:10	41,750	1,350	+ 3.34%	37,950	1,554
12:09	41,800	1,400	+ 3.47%	37,834	1,549