시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	41,950	1,550	+ 3.84%	39,856	1,634
12:27	42,050	1,650	+ 4.08%	39,756	1,630
12:26	42,000	1,600	+ 3.96%	39,731	1,629
12:25	42,050	1,650	+ 4.08%	39,709	1,628
12:24	42,050	1,650	+ 4.08%	39,682	1,627
12:23	42,050	1,650	+ 4.08%	39,650	1,625
12:22	42,000	1,600	+ 3.96%	39,648	1,625
12:21	42,100	1,700	+ 4.21%	39,483	1,618
12:20	42,050	1,650	+ 4.08%	39,346	1,612
12:19	42,100	1,700	+ 4.21%	39,247	1,608