시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	42,100	1,700	+ 4.21%	40,741	1,671
12:37	42,100	1,700	+ 4.21%	40,684	1,669
12:36	42,050	1,650	+ 4.08%	40,603	1,665
12:35	42,000	1,600	+ 3.96%	40,310	1,653
12:34	41,950	1,550	+ 3.84%	40,174	1,647
12:33	42,000	1,600	+ 3.96%	40,123	1,645
12:32	41,950	1,550	+ 3.84%	39,976	1,639
12:31	42,000	1,600	+ 3.96%	39,934	1,637
12:30	42,000	1,600	+ 3.96%	39,916	1,636
12:29	42,000	1,600	+ 3.96%	39,897	1,636