시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	42,250	1,850	+ 4.58%	42,005	1,724
12:47	42,300	1,900	+ 4.70%	41,714	1,712
12:46	42,250	1,850	+ 4.58%	41,445	1,701
12:45	42,000	1,600	+ 3.96%	41,168	1,689
12:44	42,050	1,650	+ 4.08%	41,165	1,689
12:43	42,100	1,700	+ 4.21%	41,079	1,685
12:42	42,150	1,750	+ 4.33%	41,031	1,683
12:41	42,150	1,750	+ 4.33%	40,998	1,682
12:40	42,150	1,750	+ 4.33%	40,964	1,680
12:39	42,100	1,700	+ 4.21%	40,790	1,673