시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	42,300	1,900	+ 4.70%	43,066	1,769
12:57	42,300	1,900	+ 4.70%	42,939	1,764
12:56	42,350	1,950	+ 4.83%	42,922	1,763
12:55	42,250	1,850	+ 4.58%	42,682	1,753
12:54	42,250	1,850	+ 4.58%	42,639	1,751
12:53	42,200	1,800	+ 4.46%	42,356	1,739
12:52	42,200	1,800	+ 4.46%	42,353	1,739
12:51	42,200	1,800	+ 4.46%	42,336	1,738
12:50	42,200	1,800	+ 4.46%	42,215	1,733
12:49	42,250	1,850	+ 4.58%	42,155	1,731