시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	42,250	1,850	+ 4.58%	44,011	1,809
13:07	42,250	1,850	+ 4.58%	43,793	1,800
13:06	42,250	1,850	+ 4.58%	43,774	1,799
13:05	42,250	1,850	+ 4.58%	43,680	1,795
13:04	42,150	1,750	+ 4.33%	43,563	1,790
13:03	42,300	1,900	+ 4.70%	43,541	1,789
13:02	42,300	1,900	+ 4.70%	43,226	1,776
13:01	42,350	1,950	+ 4.83%	43,190	1,774
13:00	42,300	1,900	+ 4.70%	43,167	1,773
12:59	42,350	1,950	+ 4.83%	43,142	1,772