시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	42,400	2,000	+ 4.95%	45,030	1,852
13:17	42,400	2,000	+ 4.95%	44,947	1,849
13:16	42,400	2,000	+ 4.95%	44,569	1,833
13:15	42,400	2,000	+ 4.95%	44,533	1,831
13:14	42,400	2,000	+ 4.95%	44,512	1,830
13:13	42,350	1,950	+ 4.83%	44,472	1,829
13:12	42,400	2,000	+ 4.95%	44,393	1,825
13:11	42,400	2,000	+ 4.95%	44,386	1,825
13:10	42,300	1,900	+ 4.70%	44,217	1,818
13:09	42,350	1,950	+ 4.83%	44,185	1,816