시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	42,450	2,050	+ 5.07%	46,491	1,914
13:28	42,450	2,050	+ 5.07%	46,276	1,905
13:27	42,400	2,000	+ 4.95%	46,222	1,903
13:26	42,400	2,000	+ 4.95%	46,125	1,899
13:25	42,350	1,950	+ 4.83%	45,435	1,869
13:24	42,400	2,000	+ 4.95%	45,416	1,869
13:22	42,400	2,000	+ 4.95%	45,398	1,868
13:21	42,500	2,100	+ 5.20%	45,279	1,863
13:20	42,400	2,000	+ 4.95%	45,084	1,855
13:19	42,400	2,000	+ 4.95%	45,048	1,853