시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	42,400	2,000	+ 4.95%	47,525	1,958
13:39	42,450	2,050	+ 5.07%	47,458	1,955
13:38	42,400	2,000	+ 4.95%	47,336	1,950
13:37	42,400	2,000	+ 4.95%	47,320	1,949
13:36	42,400	2,000	+ 4.95%	47,256	1,947
13:35	42,450	2,050	+ 5.07%	47,198	1,944
13:34	42,450	2,050	+ 5.07%	47,178	1,943
13:32	42,450	2,050	+ 5.07%	47,090	1,940
13:31	42,450	2,050	+ 5.07%	46,894	1,931
13:30	42,500	2,100	+ 5.20%	46,842	1,929