시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,350	1,950	+ 4.83%	51,210	2,114
13:49	42,150	1,750	+ 4.33%	49,158	2,027
13:48	42,150	1,750	+ 4.33%	49,118	2,026
13:47	42,200	1,800	+ 4.46%	49,077	2,024
13:46	42,250	1,850	+ 4.58%	48,743	2,010
13:45	42,250	1,850	+ 4.58%	48,709	2,008
13:44	42,300	1,900	+ 4.70%	48,583	2,003
13:43	42,250	1,850	+ 4.58%	48,551	2,002
13:42	42,300	1,900	+ 4.70%	48,489	1,999
13:41	42,350	1,950	+ 4.83%	48,484	1,999