시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,650	2,250	+ 5.57%	70,771	2,940
15:19	42,600	2,200	+ 5.45%	68,037	2,823
15:18	42,450	2,050	+ 5.07%	65,873	2,732
15:17	42,500	2,100	+ 5.20%	65,444	2,713
15:16	42,550	2,150	+ 5.32%	64,622	2,678
15:15	42,450	2,050	+ 5.07%	64,466	2,672
15:14	42,450	2,050	+ 5.07%	64,331	2,666
15:13	42,450	2,050	+ 5.07%	64,174	2,659
15:12	42,500	2,100	+ 5.20%	64,032	2,653
15:11	42,550	2,150	+ 5.32%	63,962	2,650