시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,469	87	- 5.59%	32,577	49
12:53	1,470	86	- 5.53%	32,574	49
12:52	1,463	93	- 5.98%	32,366	49
12:49	1,478	78	- 5.01%	31,260	47
12:48	1,479	77	- 4.95%	31,131	47
12:47	1,485	71	- 4.56%	31,118	47
12:45	1,485	71	- 4.56%	31,117	47
12:44	1,479	77	- 4.95%	31,091	47
12:43	1,480	76	- 4.88%	31,090	47
12:42	1,485	71	- 4.56%	31,075	47